HCP INC

CUSIP: 40414L109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,496,819 Value ($000) $88,962 Avg Close — Range —
Q2 2019
Shares 2,386,985 Value ($000) $76,336 Avg Close — Range —
Q1 2019
Shares 2,017,547 Value ($000) $63,149 Avg Close — Range —
Q4 2018
Shares 2,178,765 Value ($000) $60,744 Avg Close — Range —
Q3 2018
Shares 1,850,958 Value ($000) $48,717 Avg Close — Range —
Q2 2018
Shares 1,806,750 Value ($000) $46,650 Avg Close — Range —
Q1 2018
Shares 1,705,724 Value ($000) $39,624 Avg Close — Range —
Q4 2017
Shares 1,677,451 Value ($000) $43,748 Avg Close — Range —
Q3 2017
Shares 1,676,607 Value ($000) $46,660 Avg Close — Range —
Q2 2017
Shares 1,724,826 Value ($000) $55,125 Avg Close — Range —
Q1 2017
Shares 1,702,184 Value ($000) $53,244 Avg Close — Range —
Q4 2016
Shares 1,714,633 Value ($000) $50,959 Avg Close — Range —
Q3 2016
Shares 1,621,692 Value ($000) $61,543 Avg Close — Range —
Q2 2016
Shares 1,639,661 Value ($000) $58,011 Avg Close — Range —
Q1 2016
Shares 1,703,166 Value ($000) $55,489 Avg Close — Range —
Q4 2015
Shares 1,646,553 Value ($000) $63,639 Avg Close — Range —
Q3 2015
Shares 1,688,028 Value ($000) $62,879 Avg Close — Range —
Q2 2015
Shares 1,635,284 Value ($000) $59,639 Avg Close — Range —
Q1 2015
Shares 1,562,853 Value ($000) $67,531 Avg Close — Range —
Q4 2014
Shares 1,473,147 Value ($000) $65,835 Avg Close — Range —
Q3 2014
Shares 1,491,683 Value ($000) $59,235 Avg Close — Range —
Q2 2014
Shares 1,471,732 Value ($000) $60,900 Avg Close — Range —
Q1 2014
Shares 1,492,881 Value ($000) $57,909 Avg Close — Range —
Q4 2013
Shares 1,497,909 Value ($000) $54,823 Avg Close — Range —
Q3 2013
Shares 1,576,965 Value ($000) $64,577 Avg Close — Range —
Q2 2013
Shares 1,578,051 Value ($000) $70,848 Avg Close — Range —