HCP INC

CUSIP: 40414L109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,672 Value ($000) $389 Avg Close — Range —
Q4 2014
Shares 4,760 Value ($000) $209 Avg Close — Range —