HCP INC

CUSIP: 40414L109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 687,100 Value ($000) $24,481 Avg Close — Range —
Q2 2019
Shares 768,400 Value ($000) $24,573 Avg Close — Range —
Q1 2019
Shares 712,600 Value ($000) $22,304 Avg Close — Range —
Q4 2018
Shares 430,200 Value ($000) $12,015 Avg Close — Range —
Q3 2018
Shares 139,844 Value ($000) $3,681 Avg Close — Range —
Q4 2017
Shares 102,444 Value ($000) $2,672 Avg Close — Range —
Q3 2017
Shares 710,826 Value ($000) $19,782 Avg Close — Range —
Q2 2017
Shares 777,432 Value ($000) $24,847 Avg Close — Range —
Q1 2017
Shares 158,201 Value ($000) $4,949 Avg Close — Range —
Q4 2016
Shares 123,313 Value ($000) $3,665 Avg Close — Range —
Q3 2016
Shares 17,241 Value ($000) $654 Avg Close — Range —
Q2 2016
Shares 209,142 Value ($000) $7,399 Avg Close — Range —
Q2 2014
Shares 6,441 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 110,541 Value ($000) $4,289 Avg Close — Range —
Q2 2013
Shares 54,341 Value ($000) $2,470 Avg Close — Range —