HCP INC

CUSIP: 40414L109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 114,420 Value ($000) $4,077 Avg Close — Range —
Q2 2019
Shares 2,513,309 Value ($000) $80,376 Avg Close — Range —
Q1 2019
Shares 4,686,011 Value ($000) $146,672 Avg Close — Range —
Q4 2018
Shares 7,994,916 Value ($000) $223,298 Avg Close — Range —
Q3 2018
Shares 8,977,168 Value ($000) $236,279 Avg Close — Range —
Q2 2018
Shares 106,810 Value ($000) $2,758 Avg Close — Range —
Q1 2018
Shares 92,910 Value ($000) $2,158 Avg Close — Range —
Q4 2017
Shares 2,996,035 Value ($000) $78,136 Avg Close — Range —
Q3 2017
Shares 12,243,041 Value ($000) $340,724 Avg Close — Range —
Q2 2017
Shares 10,610,722 Value ($000) $339,119 Avg Close — Range —
Q1 2017
Shares 9,923,494 Value ($000) $310,407 Avg Close — Range —
Q4 2016
Shares 13,691,578 Value ($000) $406,914 Avg Close — Range —
Q3 2016
Shares 16,180,964 Value ($000) $614,067 Avg Close — Range —
Q2 2016
Shares 16,604,480 Value ($000) $587,467 Avg Close — Range —
Q1 2016
Shares 15,380,569 Value ($000) $501,099 Avg Close — Range —
Q4 2015
Shares 9,467,860 Value ($000) $362,051 Avg Close — Range —
Q3 2015
Shares 5,781,816 Value ($000) $215,373 Avg Close — Range —
Q2 2015
Shares 4,165,633 Value ($000) $151,920 Avg Close — Range —
Q1 2015
Shares 1,488,374 Value ($000) $64,313 Avg Close — Range —
Q4 2014
Shares 26,200 Value ($000) $1,154 Avg Close — Range —
Q3 2014
Shares 259,672 Value ($000) $10,311 Avg Close — Range —
Q2 2014
Shares 3,649,690 Value ($000) $151,024 Avg Close — Range —
Q1 2014
Shares 5,510,345 Value ($000) $213,747 Avg Close — Range —
Q4 2013
Shares 7,081,374 Value ($000) $257,195 Avg Close — Range —
Q3 2013
Shares 7,332,274 Value ($000) $300,257 Avg Close — Range —
Q2 2013
Shares 7,865,961 Value ($000) $357,429 Avg Close — Range —