HCP INC

CUSIP: 40414L109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 117,845 Value ($000) $4,199 Avg Close — Range —
Q2 2019
Shares 110,956 Value ($000) $3,548 Avg Close — Range —
Q1 2019
Shares 115,783 Value ($000) $3,623 Avg Close — Range —
Q4 2018
Shares 109,581 Value ($000) $3,060 Avg Close — Range —
Q3 2018
Shares 112,003 Value ($000) $2,948 Avg Close — Range —
Q2 2018
Shares 119,371 Value ($000) $3,082 Avg Close — Range —
Q1 2018
Shares 117,111 Value ($000) $2,720 Avg Close — Range —
Q4 2017
Shares 80,595 Value ($000) $2,101 Avg Close — Range —
Q3 2017
Shares 78,346 Value ($000) $2,180 Avg Close — Range —
Q2 2017
Shares 78,858 Value ($000) $2,520 Avg Close — Range —
Q1 2017
Shares 78,832 Value ($000) $2,466 Avg Close — Range —
Q4 2016
Shares 74,330 Value ($000) $2,209 Avg Close — Range —
Q1 2016
Shares 45,173 Value ($000) $1,472 Avg Close — Range —
Q4 2015
Shares 45,612 Value ($000) $1,744 Avg Close — Range —
Q3 2015
Shares 46,677 Value ($000) $1,739 Avg Close — Range —
Q2 2015
Shares 47,030 Value ($000) $1,715 Avg Close — Range —
Q1 2015
Shares 41,853 Value ($000) $1,809 Avg Close — Range —
Q4 2014
Shares 37,664 Value ($000) $1,659 Avg Close — Range —
Q3 2014
Shares 29,897 Value ($000) $1,187 Avg Close — Range —
Q2 2014
Shares 9,839 Value ($000) $407 Avg Close — Range —