HCP INC

CUSIP: 40414L109 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,234 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 1,203 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 1,634 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 1,791 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 426 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 2,239 Value ($000) $89 Avg Close — Range —
Q2 2014
Shares 2,239 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 150 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 131 Value ($000) $5 Avg Close — Range —