HCP INC

CUSIP: 40414L109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,205 Value ($000) $1,076 Avg Close — Range —
Q2 2019
Shares 1,729 Value ($000) $55 Avg Close — Range —
Q1 2019
Shares 4,754 Value ($000) $148 Avg Close — Range —
Q4 2018
Shares 23,609 Value ($000) $659 Avg Close — Range —
Q3 2018
Shares 2,561 Value ($000) $67 Avg Close — Range —
Q2 2018
Shares 79 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 4,139 Value ($000) $132 Avg Close — Range —
Q4 2016
Shares 2,118 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 1,806 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 491 Value ($000) $22 Avg Close — Range —