HCP INC

CUSIP: 40414L109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,309 Value ($000) $545 Avg Close Range
Q2 2019
Shares 16,389 Value ($000) $524 Avg Close Range
Q1 2019
Shares 15,759 Value ($000) $493 Avg Close Range
Q4 2018
Shares 16,459 Value ($000) $460 Avg Close Range
Q3 2018
Shares 19,099 Value ($000) $503 Avg Close Range
Q2 2018
Shares 18,159 Value ($000) $469 Avg Close Range
Q1 2018
Shares 18,159 Value ($000) $422 Avg Close Range
Q4 2017
Shares 18,159 Value ($000) $474 Avg Close Range
Q3 2017
Shares 18,859 Value ($000) $525 Avg Close Range
Q2 2017
Shares 19,259 Value ($000) $616 Avg Close Range
Q1 2017
Shares 19,259 Value ($000) $602 Avg Close Range
Q4 2016
Shares 19,959 Value ($000) $593 Avg Close Range
Q3 2016
Shares 19,559 Value ($000) $742 Avg Close Range
Q2 2016
Shares 19,329 Value ($000) $684 Avg Close Range
Q1 2016
Shares 16,379 Value ($000) $534 Avg Close Range
Q4 2015
Shares 17,439 Value ($000) $667 Avg Close Range
Q3 2015
Shares 19,039 Value ($000) $709 Avg Close Range
Q2 2015
Shares 20,599 Value ($000) $751 Avg Close Range
Q1 2015
Shares 19,849 Value ($000) $858 Avg Close Range
Q4 2014
Shares 22,749 Value ($000) $1,002 Avg Close Range
Q3 2014
Shares 26,409 Value ($000) $1,049 Avg Close Range
Q2 2014
Shares 33,369 Value ($000) $1,381 Avg Close Range
Q1 2014
Shares 33,009 Value ($000) $1,280 Avg Close Range
Q4 2013
Shares 36,819 Value ($000) $1,337 Avg Close Range
Q3 2013
Shares 36,819 Value ($000) $1,508 Avg Close Range
Q2 2013
Shares 38,170 Value ($000) $1,734 Avg Close Range