HCP INC

CUSIP: 40414L109 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3 Value ($000) $1 Avg Close Range
Q4 2018
Shares 3 Value ($000) $1 Avg Close Range
Q3 2018
Shares 3 Value ($000) $1 Avg Close Range
Q2 2018
Shares 3 Value ($000) $1 Avg Close Range
Q1 2018
Shares 18 Value ($000) $1 Avg Close Range
Q4 2017
Shares 18 Value ($000) $1 Avg Close Range
Q3 2017
Shares 50 Value ($000) $2 Avg Close Range
Q2 2017
Shares 53 Value ($000) $2 Avg Close Range
Q1 2017
Shares 17,030 Value ($000) $533 Avg Close Range
Q4 2016
Shares 16,885 Value ($000) $502 Avg Close Range
Q3 2016
Shares 16,518 Value ($000) $627 Avg Close Range
Q2 2016
Shares 15,074 Value ($000) $534 Avg Close Range
Q1 2016
Shares 9,016 Value ($000) $294 Avg Close Range
Q4 2015
Shares 3,695 Value ($000) $142 Avg Close Range
Q3 2015
Shares 3,493 Value ($000) $131 Avg Close Range
Q2 2015
Shares 3,493 Value ($000) $128 Avg Close Range
Q1 2015
Shares 3,131 Value ($000) $136 Avg Close Range
Q4 2014
Shares 2,600 Value ($000) $115 Avg Close Range
Q3 2014
Shares 2,444 Value ($000) $98 Avg Close Range
Q2 2014
Shares 2,502 Value ($000) $104 Avg Close Range
Q1 2014
Shares 2,206 Value ($000) $86 Avg Close Range
Q4 2013
Shares 62 Value ($000) $3 Avg Close Range
Q3 2013
Shares 64 Value ($000) $3 Avg Close Range
Q2 2013
Shares 756 Value ($000) $35 Avg Close Range