HCP INC

CUSIP: 40414L109 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,102 Value ($000) $371 Avg Close Range
Q2 2018
Shares 14,841 Value ($000) $383 Avg Close Range
Q1 2018
Shares 17,880 Value ($000) $415 Avg Close Range
Q4 2017
Shares 19,844 Value ($000) $518 Avg Close Range
Q3 2017
Shares 28,477 Value ($000) $793 Avg Close Range
Q2 2017
Shares 28,477 Value ($000) $910 Avg Close Range
Q1 2017
Shares 26,643 Value ($000) $833 Avg Close Range
Q4 2016
Shares 52,696 Value ($000) $1,566 Avg Close Range
Q3 2016
Shares 51,844 Value ($000) $1,967 Avg Close Range
Q2 2016
Shares 52,123 Value ($000) $1,844 Avg Close Range
Q1 2016
Shares 52,763 Value ($000) $1,719 Avg Close Range
Q4 2015
Shares 52,053 Value ($000) $1,991 Avg Close Range
Q3 2015
Shares 52,053 Value ($000) $1,939 Avg Close Range
Q2 2015
Shares 51,387 Value ($000) $1,874 Avg Close Range
Q1 2015
Shares 53,492 Value ($000) $2,311 Avg Close Range
Q4 2014
Shares 55,450 Value ($000) $2,441 Avg Close Range
Q3 2014
Shares 55,958 Value ($000) $2,222 Avg Close Range
Q2 2014
Shares 56,078 Value ($000) $2,321 Avg Close Range
Q1 2014
Shares 70,094 Value ($000) $2,719 Avg Close Range
Q4 2013
Shares 56,012 Value ($000) $2,034 Avg Close Range
Q3 2013
Shares 54,020 Value ($000) $2,212 Avg Close Range
Q2 2013
Shares 94,734 Value ($000) $4,305 Avg Close Range