HCP INC

CUSIP: 40414L109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 53,331 Value ($000) $1,669 Avg Close — Range —
Q2 2018
Shares 8 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 29,684 Value ($000) $689 Avg Close — Range —
Q4 2017
Shares 39,154 Value ($000) $1,021 Avg Close — Range —
Q1 2017
Shares 155,698 Value ($000) $4,870 Avg Close — Range —
Q3 2016
Shares 13,080 Value ($000) $496 Avg Close — Range —
Q2 2016
Shares 188,611 Value ($000) $6,673 Avg Close — Range —
Q1 2016
Shares 62,152 Value ($000) $2,024 Avg Close — Range —
Q4 2015
Shares 184,354 Value ($000) $7,049 Avg Close — Range —
Q3 2015
Shares 11,680 Value ($000) $435 Avg Close — Range —
Q2 2015
Shares 18,234 Value ($000) $664 Avg Close — Range —
Q4 2014
Shares 26,243 Value ($000) $1,155 Avg Close — Range —
Q3 2014
Shares 38,541 Value ($000) $1,530 Avg Close — Range —
Q2 2014
Shares 3,743 Value ($000) $154 Avg Close — Range —
Q3 2013
Shares 1,900 Value ($000) $77 Avg Close — Range —