HCP INC

CUSIP: 40414L109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 65,833 Value ($000) $2,401 Avg Close — Range —
Q1 2015
Shares 133,215 Value ($000) $5,756 Avg Close — Range —
Q4 2014
Shares 129,827 Value ($000) $5,716 Avg Close — Range —
Q2 2013
Shares 4,435 Value ($000) $202 Avg Close — Range —