HCP INC

CUSIP: 40414L109 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 649,730 Value ($000) $24,852 Avg Close — Range —
Q4 2015
Shares 649,730 Value ($000) $24,852 Avg Close — Range —
Q3 2015
Shares 663,882 Value ($000) $24,730 Avg Close — Range —
Q2 2015
Shares 612,668 Value ($000) $22,344 Avg Close — Range —