HCP INC

CUSIP: 40414L109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 24,500 Value ($000) $767 Avg Close — Range —
Q4 2017
Shares 10,961 Value ($000) $286 Avg Close — Range —
Q3 2017
Shares 5 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 2,358 Value ($000) $77 Avg Close — Range —
Q4 2015
Shares 8,355 Value ($000) $319 Avg Close — Range —
Q3 2015
Shares 38,502 Value ($000) $1,434 Avg Close — Range —
Q2 2015
Shares 44,487 Value ($000) $1,622 Avg Close — Range —
Q1 2015
Shares 6,603 Value ($000) $285 Avg Close — Range —
Q4 2014
Shares 17,874 Value ($000) $787 Avg Close — Range —
Q1 2014
Shares 48 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 525 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 1,833 Value ($000) $83 Avg Close — Range —