HCP INC

CUSIP: 40414L109 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 86,030 Value ($000) $3,065 Avg Close — Range —
Q2 2019
Shares 86,070 Value ($000) $2,753 Avg Close — Range —
Q1 2019
Shares 87,740 Value ($000) $2,746 Avg Close — Range —
Q4 2018
Shares 89,735 Value ($000) $2,506 Avg Close — Range —
Q3 2018
Shares 90,445 Value ($000) $2,381 Avg Close — Range —
Q2 2018
Shares 91,575 Value ($000) $2,362 Avg Close — Range —
Q1 2018
Shares 84,340 Value ($000) $1,959 Avg Close — Range —
Q4 2017
Shares 18,385 Value ($000) $479 Avg Close — Range —
Q3 2017
Shares 12,015 Value ($000) $334 Avg Close — Range —
Q2 2017
Shares 26,930 Value ($000) $855 Avg Close — Range —
Q1 2017
Shares 33,880 Value ($000) $1,060 Avg Close — Range —
Q4 2016
Shares 34,690 Value ($000) $1,031 Avg Close — Range —
Q3 2016
Shares 42,033 Value ($000) $1,595 Avg Close — Range —
Q2 2016
Shares 46,300 Value ($000) $1,638 Avg Close — Range —
Q1 2016
Shares 93,969 Value ($000) $3,295 Avg Close — Range —
Q4 2015
Shares 103,634 Value ($000) $3,827 Avg Close — Range —
Q3 2015
Shares 129,849 Value ($000) $4,944 Avg Close — Range —
Q2 2015
Shares 123,129 Value ($000) $4,491 Avg Close — Range —
Q1 2015
Shares 89,734 Value ($000) $3,877 Avg Close — Range —