HCP INC

CUSIP: 40414L109 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 66,559 Value ($000) $2,129 Avg Close — Range —
Q1 2019
Shares 75,730 Value ($000) $2,370 Avg Close — Range —
Q4 2018
Shares 103,409 Value ($000) $2,888 Avg Close — Range —
Q3 2018
Shares 95,329 Value ($000) $2,509 Avg Close — Range —
Q2 2018
Shares 65,369 Value ($000) $1,688 Avg Close — Range —
Q1 2018
Shares 5,102 Value ($000) $119 Avg Close — Range —
Q4 2015
Shares 1,849 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 1,582,132 Value ($000) $68,364 Avg Close — Range —
Q4 2014
Shares 147,685 Value ($000) $6,502 Avg Close — Range —