HCP INC

CUSIP: 40414L109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,524 Value ($000) $602 Avg Close — Range —
Q4 2013
Shares 15,524 Value ($000) $564 Avg Close — Range —
Q3 2013
Shares 15,524 Value ($000) $636 Avg Close — Range —
Q2 2013
Shares 15,524 Value ($000) $705 Avg Close — Range —