HCP INC

CUSIP: 40414L109 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 345 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 345 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 850 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 850 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 850 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 850 Value ($000) $39 Avg Close — Range —