HCP INC

CUSIP: 40414L109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 47,000 Value ($000) $1,502 Avg Close — Range —
Q1 2017
Shares 15,900 Value ($000) $497 Avg Close — Range —