HCP INC

CUSIP: 40414L109 Class: COM

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,600 Value ($000) $325 Avg Close — Range —
Q1 2018
Shares 28,800 Value ($000) $669 Avg Close — Range —
Q4 2017
Shares 21,800 Value ($000) $569 Avg Close — Range —
Q3 2017
Shares 19,500 Value ($000) $543 Avg Close — Range —
Q3 2014
Shares 8,100 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 10,500 Value ($000) $434 Avg Close — Range —