HCP INC

CUSIP: 40414L109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,986 Value ($000) $420 Avg Close — Range —
Q2 2017
Shares 27,111 Value ($000) $867 Avg Close — Range —
Q1 2017
Shares 13,126 Value ($000) $411 Avg Close — Range —
Q4 2016
Shares 9,022 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 5,341 Value ($000) $235 Avg Close — Range —
Q3 2013
Shares 9,013 Value ($000) $369 Avg Close — Range —