HCP INC

CUSIP: 40414L109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 178,800 Value ($000) $6,371 Avg Close — Range —
Q2 2019
Shares 231,400 Value ($000) $7,400 Avg Close — Range —
Q1 2019
Shares 198,300 Value ($000) $6,207 Avg Close — Range —
Q3 2018
Shares 201,400 Value ($000) $5,301 Avg Close — Range —
Q2 2018
Shares 208,800 Value ($000) $5,391 Avg Close — Range —
Q1 2018
Shares 257,500 Value ($000) $5,982 Avg Close — Range —
Q4 2017
Shares 159,700 Value ($000) $4,165 Avg Close — Range —
Q3 2017
Shares 170,100 Value ($000) $4,734 Avg Close — Range —
Q2 2017
Shares 96,400 Value ($000) $3,081 Avg Close — Range —
Q1 2017
Shares 82,400 Value ($000) $2,577 Avg Close — Range —
Q4 2016
Shares 82,400 Value ($000) $2,449 Avg Close — Range —
Q3 2016
Shares 112,600 Value ($000) $4,273 Avg Close — Range —
Q2 2016
Shares 132,300 Value ($000) $4,681 Avg Close — Range —
Q1 2016
Shares 253,000 Value ($000) $8,243 Avg Close — Range —
Q4 2015
Shares 240,400 Value ($000) $9,193 Avg Close — Range —
Q3 2015
Shares 53,200 Value ($000) $1,982 Avg Close — Range —
Q2 2015
Shares 43,700 Value ($000) $1,594 Avg Close — Range —
Q1 2015
Shares 64,800 Value ($000) $2,800 Avg Close — Range —
Q4 2014
Shares 59,300 Value ($000) $2,611 Avg Close — Range —
Q3 2014
Shares 48,000 Value ($000) $1,906 Avg Close — Range —
Q2 2014
Shares 42,700 Value ($000) $1,767 Avg Close — Range —
Q1 2014
Shares 188,700 Value ($000) $7,320 Avg Close — Range —
Q4 2013
Shares 208,700 Value ($000) $7,580 Avg Close — Range —
Q3 2013
Shares 261,200 Value ($000) $10,696 Avg Close — Range —
Q2 2013
Shares 268,000 Value ($000) $12,178 Avg Close — Range —