HCP INC

CUSIP: 40414L109 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,452 Value ($000) $122 Avg Close — Range —
Q1 2016
Shares 84,019 Value ($000) $2,737 Avg Close — Range —
Q3 2015
Shares 6,321 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 6,497 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 41,115 Value ($000) $1,493 Avg Close — Range —
Q3 2013
Shares 3,884 Value ($000) $159 Avg Close — Range —