HCP INC

CUSIP: 40414L109 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 41,525 Value ($000) $1,480 Avg Close — Range —
Q2 2019
Shares 50,197 Value ($000) $1,605 Avg Close — Range —
Q1 2019
Shares 20,480 Value ($000) $641 Avg Close — Range —
Q4 2018
Shares 120,630 Value ($000) $3,369 Avg Close — Range —
Q3 2018
Shares 46,947 Value ($000) $1,236 Avg Close — Range —
Q1 2018
Shares 112,949 Value ($000) $2,624 Avg Close — Range —
Q2 2016
Shares 44,779 Value ($000) $1,584 Avg Close — Range —
Q1 2016
Shares 63,845 Value ($000) $2,080 Avg Close — Range —
Q4 2015
Shares 15,112 Value ($000) $578 Avg Close — Range —
Q3 2015
Shares 15,195 Value ($000) $566 Avg Close — Range —
Q2 2015
Shares 12,200 Value ($000) $444,934 Avg Close — Range —