HCP INC

CUSIP: 40414L109 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,064 Value ($000) $114 Avg Close — Range —
Q3 2018
Shares 3,723 Value ($000) $98 Avg Close — Range —
Q2 2018
Shares 4,200 Value ($000) $108 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $116 Avg Close — Range —
Q4 2017
Shares 5,907 Value ($000) $154 Avg Close — Range —
Q3 2017
Shares 6,905 Value ($000) $192 Avg Close — Range —
Q2 2017
Shares 6,371 Value ($000) $204 Avg Close — Range —
Q1 2017
Shares 6,500 Value ($000) $203 Avg Close — Range —
Q4 2016
Shares 6,835 Value ($000) $203 Avg Close — Range —
Q3 2016
Shares 6,750 Value ($000) $256 Avg Close — Range —