HCP INC

CUSIP: 40414L109 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 54,626 Value ($000) $1,425 Avg Close — Range —
Q3 2017
Shares 50,349 Value ($000) $1,401 Avg Close — Range —
Q2 2017
Shares 45,488 Value ($000) $1,454 Avg Close — Range —
Q1 2017
Shares 42,603 Value ($000) $1,333 Avg Close — Range —
Q4 2016
Shares 28,643 Value ($000) $851 Avg Close — Range —
Q3 2016
Shares 40,080 Value ($000) $1,521 Avg Close — Range —
Q2 2016
Shares 40,681 Value ($000) $1,439 Avg Close — Range —
Q1 2016
Shares 40,917 Value ($000) $1,333 Avg Close — Range —
Q4 2015
Shares 38,946 Value ($000) $1,489 Avg Close — Range —
Q3 2015
Shares 39,955 Value ($000) $1,488 Avg Close — Range —
Q2 2015
Shares 40,564 Value ($000) $1,479 Avg Close — Range —
Q1 2015
Shares 40,799 Value ($000) $1,763 Avg Close — Range —
Q4 2014
Shares 41,243 Value ($000) $1,816 Avg Close — Range —
Q3 2014
Shares 40,249 Value ($000) $1,598 Avg Close — Range —