HCP INC

CUSIP: 40414L109 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 116 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 116 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 116 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 142 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 241 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 76,676 Value ($000) $2,910 Avg Close — Range —
Q2 2016
Shares 69,291 Value ($000) $2,452 Avg Close — Range —
Q1 2016
Shares 77,104 Value ($000) $2,512 Avg Close — Range —
Q4 2015
Shares 55,181 Value ($000) $2,110 Avg Close — Range —
Q3 2015
Shares 54,319 Value ($000) $2,023 Avg Close — Range —
Q2 2015
Shares 54,158 Value ($000) $1,975 Avg Close — Range —
Q1 2015
Shares 1,673 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $126 Avg Close — Range —