HCP INC

CUSIP: 40414L109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,600 Value ($000) $841 Avg Close Range
Q2 2019
Shares 24,000 Value ($000) $782 Avg Close Range
Q1 2019
Shares 25,200 Value ($000) $789 Avg Close Range
Q4 2018
Shares 25,000 Value ($000) $698 Avg Close Range
Q3 2018
Shares 27,500 Value ($000) $724 Avg Close Range
Q2 2018
Shares 27,700 Value ($000) $715 Avg Close Range
Q1 2018
Shares 28,700 Value ($000) $667 Avg Close Range
Q4 2017
Shares 28,400 Value ($000) $741 Avg Close Range
Q3 2017
Shares 29,300 Value ($000) $815 Avg Close Range
Q2 2017
Shares 29,100 Value ($000) $930 Avg Close Range
Q1 2017
Shares 28,800 Value ($000) $901 Avg Close Range
Q4 2016
Shares 29,400 Value ($000) $874 Avg Close Range
Q3 2016
Shares 29,800 Value ($000) $1,131 Avg Close Range
Q2 2016
Shares 30,600 Value ($000) $1,083 Avg Close Range
Q1 2016
Shares 31,100 Value ($000) $1,013 Avg Close Range
Q4 2015
Shares 32,600 Value ($000) $1,247 Avg Close Range
Q3 2015
Shares 33,800 Value ($000) $1,259 Avg Close Range
Q2 2015
Shares 33,700 Value ($000) $1,229 Avg Close Range
Q1 2015
Shares 33,200 Value ($000) $1,435 Avg Close Range
Q4 2014
Shares 34,600 Value ($000) $1,523 Avg Close Range
Q3 2014
Shares 35,200 Value ($000) $1,398 Avg Close Range
Q2 2014
Shares 36,000 Value ($000) $1,490 Avg Close Range
Q1 2014
Shares 36,200 Value ($000) $1,404 Avg Close Range
Q4 2013
Shares 36,700 Value ($000) $1,333 Avg Close Range