HCP INC

CUSIP: 40414L109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,769 Value ($000) $142 Avg Close — Range —
Q3 2016
Shares 3,769 Value ($000) $143 Avg Close — Range —
Q2 2016
Shares 12,066 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 12,018 Value ($000) $391 Avg Close — Range —
Q4 2015
Shares 15,233 Value ($000) $583 Avg Close — Range —
Q3 2015
Shares 12,223 Value ($000) $456 Avg Close — Range —
Q2 2015
Shares 8,134 Value ($000) $296 Avg Close — Range —
Q1 2015
Shares 8,732 Value ($000) $378 Avg Close — Range —
Q4 2014
Shares 6,404 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 6,375 Value ($000) $253 Avg Close — Range —
Q2 2014
Shares 5,295 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 5,113 Value ($000) $197 Avg Close — Range —
Q4 2013
Shares 4,309 Value ($000) $156 Avg Close — Range —
Q3 2013
Shares 4,269 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 6,900 Value ($000) $314 Avg Close — Range —