HCP INC

CUSIP: 40414L109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 108,287 Value ($000) $3,858 Avg Close Range
Q2 2019
Shares 64,687 Value ($000) $2,069 Avg Close Range
Q1 2019
Shares 139,845 Value ($000) $4,377 Avg Close Range
Q4 2018
Shares 130,668 Value ($000) $3,650 Avg Close Range
Q3 2018
Shares 134,468 Value ($000) $3,539 Avg Close Range
Q2 2018
Shares 140,275 Value ($000) $3,622 Avg Close Range
Q1 2018
Shares 122,917 Value ($000) $2,855 Avg Close Range
Q4 2017
Shares 83,168 Value ($000) $2,169 Avg Close Range
Q3 2017
Shares 115,512 Value ($000) $3,215 Avg Close Range
Q2 2017
Shares 115,043 Value ($000) $3,677 Avg Close Range
Q1 2017
Shares 97,507 Value ($000) $3,050 Avg Close Range
Q4 2016
Shares 103,126 Value ($000) $3,065 Avg Close Range
Q3 2016
Shares 112,038 Value ($000) $4,252 Avg Close Range
Q2 2016
Shares 108,329 Value ($000) $3,833 Avg Close Range
Q1 2016
Shares 107,926 Value ($000) $3,516 Avg Close Range
Q4 2015
Shares 93,923 Value ($000) $3,592 Avg Close Range
Q3 2015
Shares 90,693 Value ($000) $3,378 Avg Close Range
Q2 2015
Shares 100,039 Value ($000) $3,648 Avg Close Range
Q1 2015
Shares 103,709 Value ($000) $4,481 Avg Close Range
Q4 2014
Shares 108,505 Value ($000) $4,777 Avg Close Range
Q3 2014
Shares 117,500 Value ($000) $4,666 Avg Close Range
Q2 2014
Shares 123,797 Value ($000) $5,123 Avg Close Range
Q1 2014
Shares 129,121 Value ($000) $5,009 Avg Close Range
Q4 2013
Shares 124,440 Value ($000) $4,520 Avg Close Range
Q3 2013
Shares 132,102 Value ($000) $5,410 Avg Close Range
Q2 2013
Shares 143,008 Value ($000) $6,498 Avg Close Range