HCP INC

CUSIP: 40414L109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,750 Value ($000) $580 Avg Close Range
Q3 2018
Shares 17,650 Value ($000) $447 Avg Close Range
Q2 2018
Shares 22,641 Value ($000) $593 Avg Close Range
Q1 2018
Shares 20,841 Value ($000) $486 Avg Close Range
Q4 2017
Shares 20,415 Value ($000) $520 Avg Close Range
Q3 2017
Shares 19,442 Value ($000) $530 Avg Close Range
Q2 2017
Shares 19,108 Value ($000) $599 Avg Close Range
Q1 2017
Shares 19,174 Value ($000) $598 Avg Close Range
Q4 2016
Shares 12,541 Value ($000) $385 Avg Close Range
Q3 2016
Shares 12,441 Value ($000) $472 Avg Close Range
Q2 2016
Shares 12,441 Value ($000) $440 Avg Close Range
Q1 2016
Shares 12,641 Value ($000) $412 Avg Close Range
Q4 2015
Shares 12,406 Value ($000) $474 Avg Close Range
Q3 2015
Shares 7,856 Value ($000) $293 Avg Close Range
Q2 2015
Shares 8,126 Value ($000) $296 Avg Close Range
Q1 2015
Shares 8,292 Value ($000) $358 Avg Close Range
Q4 2014
Shares 8,792 Value ($000) $387 Avg Close Range
Q3 2014
Shares 8,842 Value ($000) $351 Avg Close Range
Q2 2014
Shares 8,642 Value ($000) $358 Avg Close Range
Q1 2014
Shares 8,624 Value ($000) $335 Avg Close Range
Q4 2013
Shares 8,080 Value ($000) $293 Avg Close Range
Q3 2013
Shares 9,299 Value ($000) $390 Avg Close Range
Q2 2013
Shares 9,417 Value ($000) $423 Avg Close Range