HCP INC

CUSIP: 40414L109 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,915 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 7,067 Value ($000) $250 Avg Close — Range —
Q1 2016
Shares 6,651 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 11,146 Value ($000) $426 Avg Close — Range —