HCP INC

CUSIP: 40414L109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 63,097 Value ($000) $1,762 Avg Close — Range —
Q3 2018
Shares 63,034 Value ($000) $1,659 Avg Close — Range —
Q2 2018
Shares 57,776 Value ($000) $1,501 Avg Close — Range —
Q1 2018
Shares 49,659 Value ($000) $1,154 Avg Close — Range —
Q4 2017
Shares 39,026 Value ($000) $1,018 Avg Close — Range —
Q3 2017
Shares 34,334 Value ($000) $956 Avg Close — Range —
Q2 2017
Shares 31,229 Value ($000) $998 Avg Close — Range —
Q1 2017
Shares 29,160 Value ($000) $912 Avg Close — Range —
Q4 2016
Shares 23,239 Value ($000) $691 Avg Close — Range —
Q3 2016
Shares 22,313 Value ($000) $847 Avg Close — Range —
Q2 2016
Shares 21,390 Value ($000) $757 Avg Close — Range —
Q1 2016
Shares 18,303 Value ($000) $596 Avg Close — Range —
Q4 2015
Shares 17,983 Value ($000) $688 Avg Close — Range —
Q3 2015
Shares 16,264 Value ($000) $606 Avg Close — Range —
Q2 2015
Shares 16,368 Value ($000) $597 Avg Close — Range —