HCP INC

CUSIP: 40414L109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 43,927 Value ($000) $1,565 Avg Close — Range —
Q2 2019
Shares 11,872 Value ($000) $380 Avg Close — Range —
Q4 2017
Shares 28,002 Value ($000) $730 Avg Close — Range —
Q3 2017
Shares 14,239 Value ($000) $396 Avg Close — Range —
Q2 2016
Shares 6,368 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 5,632 Value ($000) $210 Avg Close — Range —