HCP INC

CUSIP: 40414L109 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 232 Value ($000) $6 Avg Close Range
Q3 2018
Shares 232 Value ($000) $6 Avg Close Range
Q2 2018
Shares 231 Value ($000) $6 Avg Close Range
Q1 2018
Shares 229 Value ($000) $5 Avg Close Range
Q4 2017
Shares 228 Value ($000) $6 Avg Close Range
Q3 2017
Shares 227 Value ($000) $6 Avg Close Range
Q2 2017
Shares 226 Value ($000) $7 Avg Close Range
Q1 2017
Shares 225 Value ($000) $7 Avg Close Range
Q4 2016
Shares 367 Value ($000) $11 Avg Close Range
Q3 2016
Shares 540 Value ($000) $20 Avg Close Range
Q2 2016
Shares 702 Value ($000) $25 Avg Close Range
Q1 2016
Shares 698 Value ($000) $23 Avg Close Range
Q4 2015
Shares 2,742 Value ($000) $105 Avg Close Range
Q3 2015
Shares 5,993 Value ($000) $223 Avg Close Range
Q2 2015
Shares 7,322 Value ($000) $267 Avg Close Range
Q1 2015
Shares 3,032 Value ($000) $131 Avg Close Range
Q4 2014
Shares 3,639 Value ($000) $160 Avg Close Range
Q3 2014
Shares 85 Value ($000) $3 Avg Close Range