HCP INC

CUSIP: 40414L109 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,200 Value ($000) $267 Avg Close — Range —
Q4 2015
Shares 8,200 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 8,150 Value ($000) $304 Avg Close — Range —
Q2 2015
Shares 8,260 Value ($000) $301 Avg Close — Range —
Q1 2015
Shares 8,150 Value ($000) $352 Avg Close — Range —
Q4 2014
Shares 8,125 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 8,375 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 8,375 Value ($000) $347 Avg Close — Range —
Q1 2014
Shares 8,175 Value ($000) $317 Avg Close — Range —