HCP INC

CUSIP: 40414L109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,762 Value ($000) $681 Avg Close — Range —
Q1 2018
Shares 555,624 Value ($000) $12,907 Avg Close — Range —
Q4 2017
Shares 434,339 Value ($000) $11,328 Avg Close — Range —
Q3 2017
Shares 173,579 Value ($000) $4,831 Avg Close — Range —
Q2 2017
Shares 309,060 Value ($000) $9,878 Avg Close — Range —
Q4 2016
Shares 49,251 Value ($000) $1,464 Avg Close — Range —
Q2 2015
Shares 87,727 Value ($000) $3,199 Avg Close — Range —