HCP INC

CUSIP: 40414L109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 229,023 Value ($000) $8,160 Avg Close — Range —
Q2 2019
Shares 222,448 Value ($000) $7,114 Avg Close — Range —
Q1 2019
Shares 286,460 Value ($000) $8,966 Avg Close — Range —
Q4 2018
Shares 299,858 Value ($000) $8,375 Avg Close — Range —
Q3 2018
Shares 261,449 Value ($000) $6,881 Avg Close — Range —
Q2 2018
Shares 258,024 Value ($000) $6,662 Avg Close — Range —
Q1 2018
Shares 210,665 Value ($000) $4,894 Avg Close — Range —
Q4 2017
Shares 200,565 Value ($000) $5,231 Avg Close — Range —
Q3 2017
Shares 189,261 Value ($000) $5,267 Avg Close — Range —
Q2 2017
Shares 116,244 Value ($000) $3,715 Avg Close — Range —
Q1 2017
Shares 115,944 Value ($000) $3,627 Avg Close — Range —
Q4 2016
Shares 115,544 Value ($000) $3,434 Avg Close — Range —
Q3 2016
Shares 115,144 Value ($000) $4,370 Avg Close — Range —
Q2 2016
Shares 114,544 Value ($000) $4,053 Avg Close — Range —
Q1 2016
Shares 193,044 Value ($000) $6,289 Avg Close — Range —
Q4 2015
Shares 188,144 Value ($000) $7,195 Avg Close — Range —
Q3 2015
Shares 161,044 Value ($000) $5,999 Avg Close — Range —
Q4 2014
Shares 161,744 Value ($000) $7,121 Avg Close — Range —
Q3 2014
Shares 127,744 Value ($000) $5,072 Avg Close — Range —
Q2 2014
Shares 133,444 Value ($000) $5,521 Avg Close — Range —
Q1 2014
Shares 127,444 Value ($000) $4,943 Avg Close — Range —
Q4 2013
Shares 130,444 Value ($000) $4,737 Avg Close — Range —
Q3 2013
Shares 181,344 Value ($000) $7,426 Avg Close — Range —
Q2 2013
Shares 184,144 Value ($000) $8,367 Avg Close — Range —
Q1 2013
Shares 135,544 Value ($000) $6,758 Avg Close — Range —