HCP INC

CUSIP: 40414L109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,985 Value ($000) $570 Avg Close Range
Q2 2019
Shares 16,985 Value ($000) $543 Avg Close Range
Q1 2019
Shares 16,300 Value ($000) $510 Avg Close Range
Q4 2018
Shares 16,600 Value ($000) $464 Avg Close Range
Q3 2018
Shares 18,900 Value ($000) $497 Avg Close Range
Q2 2018
Shares 12,698 Value ($000) $328 Avg Close Range
Q1 2018
Shares 21,453 Value ($000) $498 Avg Close Range
Q4 2017
Shares 18,912 Value ($000) $493 Avg Close Range
Q3 2017
Shares 18,935 Value ($000) $527 Avg Close Range
Q2 2017
Shares 20,274 Value ($000) $648 Avg Close Range
Q1 2017
Shares 20,695 Value ($000) $647 Avg Close Range
Q4 2016
Shares 22,523 Value ($000) $669 Avg Close Range
Q3 2016
Shares 22,735 Value ($000) $863 Avg Close Range
Q2 2016
Shares 21,713 Value ($000) $768 Avg Close Range
Q1 2016
Shares 23,129 Value ($000) $754 Avg Close Range
Q4 2015
Shares 32,516 Value ($000) $1,243 Avg Close Range
Q3 2015
Shares 26,401 Value ($000) $983 Avg Close Range
Q2 2015
Shares 19,128 Value ($000) $697 Avg Close Range
Q1 2015
Shares 77,976 Value ($000) $3,369 Avg Close Range
Q4 2014
Shares 72,036 Value ($000) $3,172 Avg Close Range
Q3 2014
Shares 68,840 Value ($000) $2,734 Avg Close Range
Q2 2014
Shares 63,512 Value ($000) $2,628 Avg Close Range
Q1 2014
Shares 10,858 Value ($000) $421 Avg Close Range
Q4 2013
Shares 9,650 Value ($000) $350 Avg Close Range
Q3 2013
Shares 10,100 Value ($000) $414 Avg Close Range
Q2 2013
Shares 8,000 Value ($000) $364 Avg Close Range