HCP INC

CUSIP: 40414L109 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 26,971 Value ($000) $984 Avg Close — Range —
Q1 2015
Shares 24,912 Value ($000) $1,076 Avg Close — Range —
Q4 2014
Shares 19,037 Value ($000) $838 Avg Close — Range —
Q3 2014
Shares 7,300 Value ($000) $290 Avg Close — Range —
Q2 2014
Shares 6,700 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 6,700 Value ($000) $260 Avg Close — Range —
Q4 2013
Shares 6,955 Value ($000) $253 Avg Close — Range —
Q3 2013
Shares 6,955 Value ($000) $285 Avg Close — Range —
Q2 2013
Shares 6,700 Value ($000) $304 Avg Close — Range —