HCP INC

CUSIP: 40414L109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,525 Value ($000) $122 Avg Close — Range —
Q2 2018
Shares 4,525 Value ($000) $117 Avg Close — Range —
Q1 2018
Shares 4,525 Value ($000) $105 Avg Close — Range —
Q4 2017
Shares 4,525 Value ($000) $118 Avg Close — Range —
Q3 2017
Shares 4,525 Value ($000) $126 Avg Close — Range —
Q2 2017
Shares 3,525 Value ($000) $113 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 4,525 Value ($000) $134 Avg Close — Range —
Q3 2016
Shares 5,525 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 5,525 Value ($000) $195 Avg Close — Range —
Q1 2016
Shares 5,525 Value ($000) $180 Avg Close — Range —
Q4 2015
Shares 8,275 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 5,525 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 5,525 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 5,422 Value ($000) $239 Avg Close — Range —
Q4 2014
Shares 2,325 Value ($000) $102 Avg Close — Range —