HCP INC

CUSIP: 40414L109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 81,800 Value ($000) $3,047 Avg Close — Range —
Q1 2015
Shares 9,400 Value ($000) $406 Avg Close — Range —
Q3 2014
Shares 19,054 Value ($000) $757 Avg Close — Range —
Q2 2014
Shares 42,478 Value ($000) $1,758 Avg Close — Range —
Q3 2013
Shares 185,572 Value ($000) $7,599 Avg Close — Range —
Q2 2013
Shares 484,889 Value ($000) $22,033 Avg Close — Range —