HCP INC

CUSIP: 40414L109 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,748 Value ($000) $632 Avg Close Range
Q2 2019
Shares 28,957 Value ($000) $926 Avg Close Range
Q1 2019
Shares 21,845 Value ($000) $684 Avg Close Range
Q4 2018
Shares 9,041 Value ($000) $253 Avg Close Range
Q3 2018
Shares 21,916 Value ($000) $577 Avg Close Range
Q2 2018
Shares 20,580 Value ($000) $531 Avg Close Range
Q1 2018
Shares 19,920 Value ($000) $463 Avg Close Range
Q4 2017
Shares 15,084 Value ($000) $393 Avg Close Range
Q3 2017
Shares 10,471 Value ($000) $291 Avg Close Range
Q2 2017
Shares 9,720 Value ($000) $311 Avg Close Range
Q1 2017
Shares 9,146 Value ($000) $286 Avg Close Range
Q4 2016
Shares 9,964 Value ($000) $296 Avg Close Range
Q4 2015
Shares 37,788 Value ($000) $1,445 Avg Close Range
Q2 2015
Shares 17,210 Value ($000) $636 Avg Close Range
Q1 2015
Shares 15,500 Value ($000) $668 Avg Close Range
Q4 2014
Shares 10,019 Value ($000) $441 Avg Close Range
Q3 2014
Shares 10,447 Value ($000) $415 Avg Close Range
Q2 2014
Shares 11,478 Value ($000) $475 Avg Close Range
Q1 2014
Shares 9,570 Value ($000) $371 Avg Close Range