HCP INC

CUSIP: 40414L109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,747 Value ($000) $632 Avg Close Range
Q2 2019
Shares 20,581 Value ($000) $658 Avg Close Range
Q1 2019
Shares 22,831 Value ($000) $715 Avg Close Range
Q4 2018
Shares 19,843 Value ($000) $554 Avg Close Range
Q3 2018
Shares 22,312 Value ($000) $592 Avg Close Range
Q2 2018
Shares 21,623 Value ($000) $558 Avg Close Range
Q1 2018
Shares 16,606 Value ($000) $386 Avg Close Range
Q4 2017
Shares 15,501 Value ($000) $404 Avg Close Range
Q3 2017
Shares 14,088 Value ($000) $392 Avg Close Range
Q2 2017
Shares 14,048 Value ($000) $449 Avg Close Range
Q1 2017
Shares 13,039 Value ($000) $408 Avg Close Range
Q4 2016
Shares 13,824 Value ($000) $411 Avg Close Range
Q3 2016
Shares 15,972 Value ($000) $606 Avg Close Range
Q2 2016
Shares 17,650 Value ($000) $624 Avg Close Range
Q1 2016
Shares 16,483 Value ($000) $537 Avg Close Range
Q4 2015
Shares 18,325 Value ($000) $701 Avg Close Range
Q3 2015
Shares 18,496 Value ($000) $22 Avg Close Range
Q2 2015
Shares 13,841 Value ($000) $505 Avg Close Range
Q1 2015
Shares 10,740 Value ($000) $464 Avg Close Range