HCP INC

CUSIP: 40414L109 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50,182 Value ($000) $1,309 Avg Close — Range —
Q3 2017
Shares 49,467 Value ($000) $1,377 Avg Close — Range —
Q2 2017
Shares 60,107 Value ($000) $1,921 Avg Close — Range —
Q1 2017
Shares 60,414 Value ($000) $1,890 Avg Close — Range —
Q4 2016
Shares 59,799 Value ($000) $1,777 Avg Close — Range —
Q3 2016
Shares 66,467 Value ($000) $2,522 Avg Close — Range —
Q2 2016
Shares 62,749 Value ($000) $2,220 Avg Close — Range —
Q1 2016
Shares 62,676 Value ($000) $2,042 Avg Close — Range —
Q4 2015
Shares 59,476 Value ($000) $2,274 Avg Close — Range —
Q3 2015
Shares 56,278 Value ($000) $2,096 Avg Close — Range —
Q2 2015
Shares 57,795 Value ($000) $2,108 Avg Close — Range —
Q1 2015
Shares 58,590 Value ($000) $2,532 Avg Close — Range —
Q4 2014
Shares 67,410 Value ($000) $2,968 Avg Close — Range —
Q3 2014
Shares 67,260 Value ($000) $2,671 Avg Close — Range —
Q2 2014
Shares 64,645 Value ($000) $2,675 Avg Close — Range —
Q1 2014
Shares 53,710 Value ($000) $2,083 Avg Close — Range —
Q4 2013
Shares 27,320 Value ($000) $992 Avg Close — Range —
Q3 2013
Shares 28,330 Value ($000) $1,160 Avg Close — Range —
Q2 2013
Shares 28,630 Value ($000) $1,301 Avg Close — Range —