HCP INC

CUSIP: 40414L109 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 16 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 16 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 16 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 16 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 23 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 23 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 23 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 78 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 78 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 616 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 616 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 694 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 694 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 694 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 694 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 694 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 446 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 446 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 371 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 371 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 371 Value ($000) $15 Avg Close — Range —