HCP INC

CUSIP: 40414L109 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,440 Value ($000) $207 Avg Close — Range —
Q2 2017
Shares 7,552 Value ($000) $241 Avg Close — Range —
Q1 2017
Shares 8,035 Value ($000) $251 Avg Close — Range —
Q4 2016
Shares 11,242 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 11,477 Value ($000) $436 Avg Close — Range —
Q2 2016
Shares 10,130 Value ($000) $358 Avg Close — Range —
Q1 2016
Shares 10,938 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 11,070 Value ($000) $423 Avg Close — Range —
Q3 2015
Shares 11,444 Value ($000) $426 Avg Close — Range —
Q2 2015
Shares 12,762 Value ($000) $465 Avg Close — Range —
Q1 2015
Shares 12,819 Value ($000) $553 Avg Close — Range —
Q4 2014
Shares 15,863 Value ($000) $698 Avg Close — Range —
Q2 2014
Shares 13,782 Value ($000) $569 Avg Close — Range —