HCP INC

CUSIP: 40414L109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 227 Value ($000) $6 Avg Close — Range —

Q3 2014

Shares 100 Value ($000) $4 Avg Close — Range —

Q2 2014

Shares 100 Value ($000) $4 Avg Close — Range —

Q1 2014

Shares 100 Value ($000) $4 Avg Close — Range —

Q4 2013

Shares 100 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	227	$6	—	—
Q3 2014	100	$4	—	—
Q2 2014	100	$4	—	—
Q1 2014	100	$4	—	—
Q4 2013	100	$4	—	—