HCP INC

CUSIP: 40414L109 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,400 Value ($000) $261 Avg Close — Range —
Q2 2017
Shares 27,025 Value ($000) $863 Avg Close — Range —
Q1 2017
Shares 27,025 Value ($000) $845 Avg Close — Range —
Q4 2016
Shares 27,825 Value ($000) $826 Avg Close — Range —
Q3 2016
Shares 32,025 Value ($000) $1,215 Avg Close — Range —
Q2 2016
Shares 36,075 Value ($000) $1,276 Avg Close — Range —
Q1 2016
Shares 36,075 Value ($000) $1,175 Avg Close — Range —
Q4 2015
Shares 32,625 Value ($000) $1,247 Avg Close — Range —