HCP INC

CUSIP: 40414L109 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,158 Value ($000) $224 Avg Close — Range —
Q4 2016
Shares 7,155 Value ($000) $213 Avg Close — Range —
Q3 2016
Shares 7,403 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 8,300 Value ($000) $294 Avg Close — Range —
Q1 2016
Shares 8,376 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 8,344 Value ($000) $319 Avg Close — Range —
Q3 2015
Shares 9,043 Value ($000) $337 Avg Close — Range —
Q2 2015
Shares 8,838 Value ($000) $322 Avg Close — Range —
Q1 2015
Shares 6,554 Value ($000) $283 Avg Close — Range —
Q3 2014
Shares 7,226 Value ($000) $287 Avg Close — Range —